Odey International Fund

Unit Price History

Date	Application Price	Net Asset Value	Redemption Price
16/01/2019	0.69941	0.697318	0.695226
15/01/2019	0.706439	0.704326	0.702213
14/01/2019	0.711316	0.709189	0.707061
11/01/2019	0.708053	0.705935	0.703817
10/01/2019	0.709965	0.707841	0.705718
09/01/2019	0.713193	0.711059	0.708926
08/01/2019	0.720471	0.718316	0.716161
07/01/2019	0.7268	0.7245	0.7225
04/01/2019	0.7366	0.73449	0.7322
03/01/2019	0.7577	0.7555	0.7532
02/01/2019	0.7413	0.7391	0.7369
31/12/2018	0.7332	0.7310	0.7288
28/12/2018	0.7346	0.7232	0.7302
27/12/2018	0.7423	0.7401	0.7379
24/12/2018	0.7423	0.7401	0.7379
21/12/2018	0.738958	0.7367	0.7345
20/12/2018	0.73992	0.737707	0.735494
19/12/2018	0.72991	0.727726	0.725543
18/12/2018	0.730393	0.728209	0.726024
17/12/2018	0.734634	0.732437	0.730239
14/12/2018	0.733057	0.730864	0.728672
13/12/2018	0.730916	0.72873	0.726544
12/12/2018	0.731617	0.729429	0.72724
11/12/2018	0.73721	0.735514	0.733308
10/12/2018	0.748927	0.746687	0.744447
07/12/2018	0.740529	0.738314	0.7361
06/12/2018	0.732544	0.730353	0.728162
05/12/2018	0.720911	0.718755	0.716599
04/12/2018	0.720263	0.718109	0.715955
03/12/2018	0.70926	0.707139	0.705017
30/11/2018	0.71357	0.711435	0.709301
29/11/2018	0.715797	0.713656	0.711515
28/11/2018	0.700171	0.698077	0.969598
27/11/2018	0.702471	0.70037	0.698269
26/11/2018	0.698105	0.696017	0.693929
23/11/2018	0.713448	0.711314	0.70918
22/11/2018	0.716467	0.714324	0.712181
21/11/2018	0.714172	0.712036	0.7099
20/11/2018	0.72748	0.725304	0.723128
19/11/2018	0.722471	0.72031	0.718149
16/11/2018	0.709586	0.70746	0.70534
15/11/2018	0.700943	0.698846	0.69675
14/11/2018	0.694995	0.692916	0.690838
13/11/2018	0.689409	0.687347	0.685285
12/11/2018	0.711522	0.709394	0.707265
09/11/2018	0.687481	0.685425	0.683369
08/11/2018	0.690976	0.688909	0.686842
07/11/2018	0.68138	0.679342	0.677304
06/11/2018	0.687189	0.685134	0.683078
05/11/2018	0.697329	0.695244	0.693158
02/11/2018	0.692875	0.690803	0.68873
01/11/2018	0.692365	0.690294	0.688223
31/10/2018	0.710621	0.708496	0.70637
30/10/2018	0.716037	0.713896	0.711754
26/10/2018	0.733413	0.731219	0.729025
25/10/2018	0.725563	0.723393	0.721222
24/10/2018	0.727706	0.725529	0.723353
23/10/2018	0.707264	0.705149	0.703034
22/10/2018	0.707619	0.705502	0.703386
19/10/2018	0.712283	0.710152	0.708022
18/10/2018	0.706315	0.704202	0.702089
17/10/2018	0.688276	0.686217	0.684158
16/10/2018	0.68451	0.682462	0.680415
15/10/2018	0.702515	0.700413	0.698312
12/10/2018	0.698956	0.696866	0.694775
11/10/2018	0.70663	0.704517	0.702403
10/10/2018	0.70684	0.704726	0.702612
09/10/2018	0.700219	0.698124	0.69603
08/10/2018	0.69846	0.696371	0.694282
05/10/2018	0.679907	0.677874	0.67584
04/10/2018	0.679232	0.677201	0.675169
03/10/2018	0.663972	0.661986	0.6600
02/10/2018	0.664538	0.662551	0.660563
01/10/2018	0.658976	0.657005	0.655034
28/09/2018	0.664251	0.662264	0.660277
27/09/2018	0.646987	0.645052	0.643117
26/09/2018	0.643531	0.641606	0.639681
25/09/2018	0.645056	0.643127	0.641197
24/09/2018	0.63868	0.63677	0.634859
21/09/2018	0.623962	0.622096	0.62023
20/09/2018	0.614689	0.61285	0.611012
19/09/2018	0.62114	0.619282	0.617424
18/09/2018	0.622264	0.620403	0.618541
17/09/2018	0.619266	0.617414	0.615562
14/09/2018	0.621963	0.620102	0.618242
13/09/2018	0.6284	0.626521	0.624641
12/09/2018	0.627768	0.625891	0.624013
11/09/2018	0.633401	0.631506	0.629612
10/09/2018	0.629629	0.627746	0.625863
07/09/2018	0.637809	0.635901	0.633993
06/09/2018	0.634282	0.632385	0.630487
05/09/2018	0.626844	0.62497	0.623095
04/09/2018	0.622864	0.621001	0.619138
03/09/2018	0.609768	0.607944	0.60612
31/08/2018	0.607743	0.605925	0.604107
30/08/2018	0.601746	0.599946	0.598147
29/08/2018	0.594959	0.59318	0.5914
28/08/2018	0.597569	0.595782	0.593995
24/08/2018	0.60425	0.602442	0.600635
23/08/2018	0.608468	0.606648	0.604829
22/08/2018	0.59947	0.597677	0.595884
21/08/2018	0.600134	0.598339	0.596544
20/08/2018	0.609359	0.607537	0.605714
17/08/2018	0.618031	0.616183	0.614334
16/08/2018	0.617213	0.615367	0.613521
15/08/2018	0.628253	0.626373	0.624494
14/08/2018	0.624796	0.622927	0.621058
13/08/2018	0.618548	0.616698	0.614848
10/08/2018	0.62022	0.618365	0.61651
09/08/2018	0.612756	0.610923	0.60909
08/08/2018	0.609692	0.607868	0.606045
07/08/2018	0.612305	0.610474	0.608642
03/08/2018	0.621992	0.620132	0.618271
02/08/2018	0.625023	0.623153	0.621284
01/08/2018	0.623681	0.621815	0.61995
31/07/2018	0.617012	0.615167	0.613321
30/07/2018	0.624032	0.622165	0.620299
27/07/2018	0.61946	0.617607	0.615754
26/07/2018	0.61706	0.615215	0.613369
25/07/2018	0.606788	0.604973	0.603158
24/07/2018	0.605437	0.603626	0.601815
23/07/2018	0.610604	0.608777	0.606951
20/07/2018	0.605923	0.604111	0.602299
19/07/2018	0.605418	0.603607	0.601796
18/07/2018	0.607176	0.60536	0.603544
17/07/2018	0.605261	0.60345	0.60164
16/07/2018	0.61128	0.609452	0.607624
13/07/2018	0.609511	0.607688	0.605865
12/07/2018	0.611161	0.609333	0.607505
11/07/2018	0.607946	0.606128	0.60431
10/07/2018	0.602576	0.600774	0.598972
09/07/2018	0.597094	0.959308	0.593522
06/07/2018	0.597967	0.596178	0.594389
05/07/2018	0.602524	0.600722	0.59892
04/07/2018	0.618621	0.616771	0.614921
03/07/2018	0.61498	0.613141	0.611301
02/07/2018	0.609002	0.60718	0.605359
29/06/2018	0.605091	0.603281	0.601471
28/06/2018	0.613105	0.611271	0.609437
27/06/2018	0.608191	0.606372	0.604553
26/06/2018	0.598814	0.597023	0.595232
25/06/2018	0.586933	0.585178	0.583422
22/06/2018	0.574661	0.572942	0.571224
21/06/2018	0.574034	0.572318	0.570601
20/06/2018	0.565053	0.563363	0.561673
19/06/2018	0.567418	0.565721	0.564023
18/06/2018	0.559188	0.557515	0.555843
15/06/2018	0.555403	0.553742	0.55208
14/06/2018	0.552458	0.550806	0.549153
13/06/2018	0.553846	0.552189	0.550532
12/06/2018	0.554834	0.553174	0.551515
11/06/2018	0.558144	0.556474	0.554805
08/06/2018	0.566441	0.564747	0.563053
07/06/2018	0.566441	0.564747	0.563053
06/06/2018	0.562124	0.560442	0.558761
05/06/2018	0.570876	0.569168	0.567461
01/06/2018	0.577225	0.575498	0.573772
31/05/2018	0.578503	0.576773	0.575042
30/05/2018	0.572946	0.571232	0.569519
29/05/2018	0.574967	0.573247	0.571528
25/05/2018	0.572807	0.571094	0.56938
24/05/2018	0.575372	0.573651	0.57193
22/05/2018	0.572931	0.571218	0.569504
21/05/2018	0.572735	0.571022	0.569309
18/05/2018	0.579234	0.577501	0.575769
17/05/2018	0.573005	0.571291	0.569577
16/05/2018	0.579759	0.578025	0.576291
15/05/2018	0.58291	0.581166	0.579423
14/05/2018	0.572723	0.57101	0.569297
11/05/2018	0.5681	0.566401	0.564701
10/05/2018	0.580227	0.578491	0.576756
09/05/2018	0.580256	0.57852	0.576785
08/05/2018	0.576991	0.575265	0.573539
04/05/2018	0.56998	0.568275	0.56657
03/05/2018	0.576194	0.57447	0.572747
02/05/2018	0.568394	0.566694	0.564994
01/05/2018	0.577991	0.576262	0.574534
30/04/2018	0.575512	0.573791	0.572069
27/04/2018	0.575418	0.573697	0.571976
26/04/2018	0.576646	0.574921	0.573197
25/04/2018	0.576277	0.574553	0.572829
24/04/2018	0.570008	0.568303	0.566598
23/04/2018	0.565826	0.564133	0.562441
20/04/2018	0.56155	0.559871	0.558191
19/04/2018	0.551814	0.550163	0.548513
18/04/2018	0.548899	0.547258	0.545616
17/04/2018	0.54089	0.539272	0.537654
16/04/2018	0.549116	0.547473	0.545831
13/04/2018	0.548317	0.546677	0.545037
12/04/2018	0.552447	0.550794	0.549142
11/04/2018	0.553005	0.551351	0.549697
10/04/2018	0.553942	0.552286	0.550629
09/04/2018	0.562701	0.561018	0.559335
06/04/2018	0.561777	0.560097	0.558417
05/04/2018	0.555269	0.553608	0.551947
04/04/2018	0.560122	0.558447	0.556771
03/04/2018	0.562996	0.561312	0.559628
29/03/2018	0.552078	0.550427	0.548776
27/03/2018	0.553919	0.552262	0.550605
26/03/2018	0.546323	0.544689	0.543055
23/03/2018	0.554138	0.552481	0.550823
22/03/2018	0.548689	0.547048	0.545407
21/03/2018	0.545742	0.54411	0.542477
20/03/2018	0.537242	0.535635	0.534028
16/03/2018	0.527927	0.526348	0.524768
15/03/2018	0.527164	0.525588	0.524011
14/03/2018	0.527145	0.525568	0.523991
13/03/2018	0.525905	0.524332	0.522759
12/03/2018	0.523368	0.521803	0.520238
09/03/2018	0.523674	0.522108	0.520541
08/03/2018	0.522635	0.521071	0.519508
07/03/2018	0.530768	0.52918	0.527592
06/03/2018	0.529592	0.528008	0.526424
05/03/2018	0.531013	0.529425	0.527837
02/03/2018	0.537997	0.536388	0.534779
01/03/2018	0.538179	0.536569	0.53496
28/02/2018	0.535163	0.533562	0.531962
27/02/2018	0.531943	0.530352	0.528761
26/02/2018	0.521593	0.520033	0.518473
23/02/2018	0.522243	0.520681	0.519119
22/02/2018	0.524855	0.523285	0.521715
21/02/2018	0.521602	0.520042	0.518482
20/02/2018	0.524553	0.522984	0.521415
19/02/2018	0.52893	0.527348	0.525766
16/02/2018	0.525176	0.523605	0.522034
15/02/2018	0.528274	0.526694	0.525113
14/02/2018	0.5287	0.527119	0.525538
13/02/2018	0.528327	0.526747	0.525166
12/02/2018	0.527902	0.526323	0.524744
09/02/2018	0.529347	0.527764	0.526181
08/02/2018	0.525093	0.523523	0.521952
07/02/2018	0.517055	0.515508	0.513962
06/02/2018	0.524484	0.522915	0.521346
05/02/2018	0.521117	0.519559	0.5180
02/02/2018	0.512675	0.511142	0.509608
01/02/2018	0.505272	0.50376	0.502249
31/01/2018	0.502062	0.500561	0.499059
30/01/2018	0.495953	0.49447	0.492986
29/01/2018	0.495816	0.494333	0.49285
25/01/2018	0.499658	0.498163	0.496669
24/01/2018	0.502043	0.500542	0.49904
23/01/2018	0.501862	0.500361	0.49886
22/01/2018	0.501526	0.500003	0.498526
19/01/2018	0.505198	0.503686	0.502175
18/01/2018	0.508533	0.507012	0.505491
17/01/2018	0.513384	0.511848	0.510313
16/01/2018	0.51268	0.511146	0.509613
15/01/2018	0.507432	0.505915	0.504397
12/01/2018	0.504466	0.502957	0.501448
11/01/2018	0.512788	0.511254	0.50972
10/01/2018	0.519846	0.518291	0.516737
09/01/2018	0.518336	0.516786	0.515235
08/01/2018	0.516821	0.515275	0.513729
05/01/2018	0.518272	0.516721	0.515171
04/01/2018	0.520634	0.519077	0.51752
03/01/2018	0.517205	0.515658	0.514111
02/01/2018	0.520792	0.519234	0.517676
29/12/2017	0.519295	0.517742	0.516189
28/12/2017	0.519033	0.517481	0.515928
22/12/2017	0.521734	0.520173	0.518613
21/12/2017	0.522815	0.521251	0.519688
20/12/2017	0.525545	0.523973	0.522401
19/12/2017	0.524285	0.522717	0.521149
18/12/2017	0.520284	0.518728	0.517172
15/12/2017	0.527162	0.525586	0.524009
14/12/2017	0.525186	0.523615	0.522044
13/12/2017	0.5289	0.527318	0.525736
12/12/2017	0.533349	0.531754	0.530158
11/12/2017	0.531189	0.5296	0.528012
08/12/2017	0.538644	0.537033	0.535422
07/12/2017	0.538183	0.536573	0.534964
06/12/2017	0.540141	0.538525	0.53691
05/12/2017	0.539715	0.538101	0.536486
04/12/2017	0.535539	0.533937	0.532335
01/12/2017	0.536618	0.535013	0.533408
30/11/2017	0.536402	0.534797	0.533193
29/11/2017	0.542126	0.540505	0.538883
28/11/2017	0.552775	0.551121	0.549468
27/11/2017	0.552369	0.550717	0.549065
24/11/2017	0.552316	0.550664	0.549012
23/11/2017	0.556557	0.554893	0.553228
22/11/2017	0.55924	0.557567	0.555894
21/11/2017	0.559418	0.557745	0.556072
20/11/2017	0.559456	0.557783	0.55611
17/11/2017	0.561941	0.56026	0.558579
16/11/2017	0.558635	0.556964	0.555293
15/11/2017	0.56054	0.558864	0.557187
14/11/2017	0.555524	0.553863	0.552201
13/11/2017	0.552791	0.551138	0.549485
10/11/2017	0.545779	0.544146	0.542514
09/11/2017	0.546645	0.54501	0.543375
08/11/2017	0.537789	0.536181	0.534572
07/11/2017	0.53791	0.536301	0.534692
06/11/2017	0.537063	0.535457	0.53385
03/11/2017	0.539218	0.537605	0.535993
02/11/2017	0.539503	0.537889	0.536275
01/11/2017	0.542659	0.541036	0.539413
31/10/2017	0.543319	0.541694	0.540069
27/10/2017	0.550375	0.548729	0.547083
26/10/2017	0.546837	0.545202	0.543566
25/10/2017	0.545099	0.543468	0.541838
24/10/2017	0.544602	0.542973	0.541344
23/10/2017	0.542646	0.541023	0.5394
20/10/2017	0.543617	0.541991	0.540365
19/10/2017	0.545704	0.544072	0.54244
18/10/2017	0.541851	0.54023	0.538609
17/10/2017	0.541212	0.539593	0.537975
16/10/2017	0.539696	0.538082	0.536468
13/10/2017	0.538009	0.5364	0.534791
12/10/2017	0.545959	0.544326	0.542693
11/10/2017	0.544251	0.542623	0.540995
10/10/2017	0.543474	0.541849	0.540223
09/10/2017	0.545896	0.544263	0.542631
06/10/2017	0.542961	0.541337	0.539713
05/10/2017	0.538014	0.536405	0.534796
04/10/2017	0.53068	0.529092	0.527505
03/10/2017	0.536516	0.534911	0.533306
02/10/2017	0.534027	0.53243	0.530833
29/09/2017	0.53459	0.532991	0.531392
28/09/2017	0.53527	0.533669	0.532068
27/09/2017	0.538197	0.536587	0.534977
26/09/2017	0.542272	0.54065	0.539028
25/09/2017	0.541143	0.539525	0.537906
22/09/2017	0.535492	0.533891	0.532289
21/09/2017	0.535346	0.533745	0.532144
20/09/2017	0.535906	0.534304	0.532701
19/09/2017	0.538051	0.536442	0.534833
18/09/2017	0.53686	0.535254	0.533648
15/09/2017	0.537635	0.536027	0.534419
14/09/2017	0.544041	0.542414	0.540787
13/09/2017	0.544343	0.542715	0.541087
12/09/2017	0.542493	0.54087	0.539248
11/09/2017	0.546106	0.544473	0.542839
08/09/2017	0.554287	0.552629	0.550971
07/09/2017	0.552175	0.550523	0.548872
06/09/2017	0.555684	0.554021	0.552359
05/09/2017	0.561798	0.560117	0.558437
04/09/2017	0.562531	0.560848	0.559166
01/09/2017	0.560164	0.558488	0.556813
31/08/2017	0.568119	0.56642	0.564721
30/08/2017	0.571487	0.569778	0.568069
29/08/2017	0.574369	0.572651	0.570933
25/08/2017	0.575855	0.574132	0.57241
24/08/2017	0.576716	0.574991	0.573266
23/08/2017	0.579271	0.577538	0.575805
22/08/2017	0.576731	0.575006	0.573281
21/08/2017	0.578547	0.576816	0.575086
18/08/2017	0.580893	0.579155	0.577418
17/08/2017	0.575363	0.573642	0.571921
16/08/2017	0.571108	0.569399	0.567691
15/08/2017	0.577787	0.576059	0.574331
14/08/2017	0.571967	0.570257	0.568546
11/08/2017	0.575179	0.573459	0.571739
10/08/2017	0.569669	0.567965	0.566261
09/08/2017	0.563255	0.561571	0.559886
08/08/2017	0.560814	0.559136	0.557459
04/08/2017	0.562568	0.560886	0.559203
03/08/2017	0.561073	0.559395	0.557716
02/08/2017	0.560689	0.559012	0.557335
01/08/2017	0.560143	0.558467	0.556792
31/07/2017	0.560525	0.558849	0.557172
28/07/2017	0.562204	0.560522	0.558841
27/07/2017	0.560008	0.558406	0.556736
26/07/2017	0.56485	0.56316	0.561471
25/07/2017	0.575938	0.574215	0.572493
24/07/2017	0.575938	0.574215	0.572493
21/07/2017	0.57785	0.576122	0.574394
20/07/2017	0.575346	0.573625	0.571904
19/07/2017	0.570975	0.569267	0.567559
18/07/2017	0.577555	0.575828	0.5741
17/07/2017	0.579659	0.577925	0.576192
14/07/2017	0.581554	0.579814	0.578075
13/07/2017	0.593397	0.591622	0.59847
12/07/2017	0.605259	0.603449	0.601638
11/07/2017	0.613586	0.611751	0.609915
10/07/2017	0.61499	0.61315	0.611311
07/07/2017	0.614865	0.613026	0.611187
06/07/2017	0.614124	0.612287	0.61045
05/07/2017	0.612504	0.610672	0.60884
04/07/2017	0.609967	0.608142	0.606318
30/06/2017	0.614858	0.613019	0.61118
29/06/2017	0.613442	0.611607	0.609772
28/06/2017	0.612229	0.610398	0.608567
27/06/2017	0.625026	0.623156	0.621287
26/06/2017	0.620063	0.618209	0.616354
23/06/2017	0.624198	0.622331	0.620464
22/06/2017	0.627843	0.625965	0.624087
21/06/2017	0.629389	0.627506	0.625624
20/06/2017	0.630569	0.628683	0.626797
19/06/2017	0.616182	0.614339	0.612496
16/06/2017	0.61882	0.616969	0.615118
15/06/2017	0.623214	0.62135	0.619486
14/06/2017	0.614841	0.613002	0.611163
13/06/2017	0.618385	0.616535	0.614686
12/06/2017	0.624085	0.622218	0.620352
09/06/2017	0.626259	0.624386	0.622513
08/06/2017	0.619961	0.61807	0.616252
07/06/2017	0.621142	0.619284	0.617426
06/06/2017	0.626644	0.62477	0.622896
02/06/2017	0.624647	0.622779	0.62091
01/06/2017	0.618823	0.616972	0.615121
31/05/2017	0.617241	0.615395	0.613549
30/05/2017	0.611189	0.609361	0.607533
26/05/2017	0.611503	0.609674	0.607845
25/05/2017	0.603268	0.601464	0.59966
24/05/2017	0.602269	0.600468	0.598667
23/05/2017	0.60257	0.600768	0.598965
19/05/2017	0.601768	0.599968	0.598168
18/05/2017	0.608631	0.606811	0.60499
17/05/2017	0.611454	0.609625	0.607796
16/05/2017	0.606815	0.6050	0.603185
15/05/2017	0.606815	0.6050	0.603185
12/05/2017	0.608272	0.606453	0.604633
11/05/2017	0.608778	0.606957	0.605136
10/05/2017	0.598133	0.596344	0.594555
09/05/2017	0.601869	0.600069	0.598269
08/05/2017	0.601272	0.599473	0.597675
05/05/2017	0.595416	0.593635	0.591854
04/05/2017	0.599993	0.598198	0.596404
03/05/2017	0.59706	0.595275	0.593489
02/05/2017	0.590848	0.589081	0.587313
01/05/2017	0.590848	0.589081	0.587313
28/04/2017	0.59393	0.592154	0.590377
27/04/2017	0.592474	0.590702	0.58893
26/04/2017	0.589555	0.587792	0.586028
24/04/2017	0.599161	0.597369	0.595577
21/04/2017	0.605015	0.603205	0.601396
20/04/2017	0.60125	0.599452	0.597654
19/04/2017	0.603828	0.602022	0.600216
18/04/2017	0.608392	0.606572	0.604753
13/04/2017	0.615907	0.614064	0.612222
12/04/2017	0.61284	0.611007	0.609174
11/04/2017	0.612725	0.610892	0.609059
10/04/2017	0.613668	0.611832	0.609997
07/04/2017	0.620656	0.6188	0.616943
06/04/2017	0.618425	0.616575	0.614725
05/04/2017	0.624486	0.622618	0.62075
04/04/2017	0.623353	0.621489	0.619624
03/04/2017	0.622857	0.620994	0.619131
31/03/2017	0.623512	0.621647	0.619782
30/03/2017	0.624575	0.622707	0.620839
29/03/2017	0.641756	0.639837	0.637917
28/03/2017	0.63765	0.635742	0.633835
27/03/2017	0.640238	0.638323	0.636408
24/03/2017	0.641756	0.639837	0.637917
23/03/2017	0.651242	0.649294	0.647346
22/03/2017	0.648238	0.646299	0.64436
21/03/2017	0.650876	0.648929	0.646982
20/03/2017	0.658054	0.656086	0.654117
17/03/2017	0.655846	0.653884	0.651923
16/03/2017	0.654428	0.652471	0.650514
15/03/2017	0.655926	0.653964	0.652002
14/03/2017	0.664465	0.662477	0.66049
13/03/2017	0.663639	0.661654	0.659669
10/03/2017	0.66339	0.661654	0.659669
09/03/2017	0.66467	0.662682	0.660694
08/03/2017	0.662048	0.660068	0.658087
07/03/2017	0.658088	0.656119	0.654151
06/03/2017	0.657508	0.655541	0.653575
03/03/2017	0.652871	0.650918	0.648966
02/03/2017	0.65517	0.653211	0.651251
01/03/2017	0.650449	0.648503	0.646558
28/02/2017	0.648359	0.64642	0.64448
27/02/2017	0.650324	0.648379	0.646434
24/02/2017	0.65636	0.654397	0.652433
23/02/2017	0.65824	0.656271	0.654302
22/02/2017	0.66331	0.661326	0.659342
21/02/2017	0.663753	0.661768	0.659783
20/02/2017	0.66355	0.661566	0.659581
17/02/2017	0.66317	0.661186	0.659203
16/02/2017	0.664504	0.662517	0.660529
15/02/2017	0.671718	0.669709	0.6677
14/02/2017	0.668934	0.666933	0.664932
13/02/2017	0.667178	0.665182	0.663186
10/02/2017	0.67034	0.668335	0.66633
09/02/2017	0.671124	0.669116	0.667109
08/02/2017	0.676731	0.674707	0.672683
07/02/2017	0.681228	0.67919	0.677153
06/02/2017	0.67904	0.677009	0.674978
03/02/2017	0.671871	0.669861	0.667851
02/02/2017	0.674241	0.672225	0.670208
01/02/2017	0.670969	0.668962	0.666956
31/01/2017	0.669263	0.667261	0.66526
30/01/2017	0.672767	0.670754	0.668742
27/01/2017	0.666928	0.664933	0.662939
26/01/2017	0.66789	0.665892	0.663895
25/01/2017	0.665368	0.663378	0.661388
24/01/2017	0.667098	0.665103	0.663107
23/01/2017	0.681463	0.679425	0.677387
20/01/2017	0.681463	0.679425	0.677387
19/01/2017	0.674834	0.672816	0.670797
18/01/2017	0.66634	0.664347	0.662354
17/01/2017	0.663324	0.661339	0.659355
16/01/2017	0.676075	0.674053	0.672031
13/01/2017	0.673797	0.671782	0.669767
12/01/2017	0.669698	0.667695	0.665692
10/01/2017	0.670054	0.668049	0.666045
09/01/2017	0.671405	0.669397	0.667389
06/01/2017	0.665476	0.663486	0.661496
05/01/2017	0.657609	0.655642	0.653675
04/01/2017	0.662466	0.660484	0.658503
03/01/2017	0.662168	0.660187	0.658207
30/12/2016	0.65538	0.653419	0.651459
29/12/2016	0.659752	0.657778	0.655805
23/12/2016	0.662865	0.660882	0.658899
22/12/2016	0.665788	0.663796	0.661805
21/12/2016	0.664762	0.662774	0.660785
20/12/2016	0.670109	0.668104	0.6661
19/12/2016	0.673065	0.671052	0.669039
16/12/2016	0.670393	0.668388	0.666382
15/12/2016	0.675059	0.67304	0.671021
14/12/2016	0.66034	0.658365	0.65639
13/12/2016	0.6607	0.658724	0.656747
12/12/2016	0.660807	0.658831	0.656854
09/12/2016	0.65939	0.657418	0.655446
08/12/2016	0.64963	0.647719	0.645776
07/12/2016	0.64704	0.645105	0.643169
06/12/2016	0.651884	0.649935	0.647985
05/12/2016	0.650418	0.648473	0.646527
02/12/2016	0.662475	0.660493	0.658512
01/12/2016	0.668882	0.666881	0.66488
30/11/2016	0.666315	0.664322	0.662329
29/11/2016	0.677638	0.675611	0.673584
28/11/2016	0.680045	0.678011	0.675977
25/11/2016	0.677071	0.675046	0.673021
24/11/2016	0.675369	0.673349	0.671329
23/11/2016	0.68243	0.680389	0.678348
22/11/2016	0.683254	0.68121	0.679166
21/11/2016	0.690923	0.688856	0.68679
18/11/2016	0.701648	0.699549	0.69745
17/11/2016	0.700887	0.698791	0.696694
16/11/2016	0.707505	0.705389	0.703273
15/11/2016	0.699936	0.697842	0.695749
14/11/2016	0.703772	0.701667	0.699562
11/11/2016	0.6985	0.696411	0.694322
10/11/2016	0.700674	0.698578	0.696482
09/11/2016	0.700674	0.698578	0.696482
08/11/2016	0.713712	0.711577	0.709443
07/11/2016	0.713356	0.711223	0.709089
04/11/2016	0.729068	0.726888	0.724707
03/11/2016	0.727126	0.724952	0.722777
02/11/2016	0.732106	0.729916	0.727727
01/11/2016	0.722781	0.720619	0.718458
28/10/2016	0.706852	0.704738	0.702624
27/10/2016	0.704152	0.702046	0.69994
26/10/2016	0.701865	0.699766	0.697667
25/10/2016	0.700138	0.698044	0.69595
24/10/2016	0.694187	0.692111	0.690035
21/10/2016	0.70254	0.700439	0.698337
20/10/2016	0.702291	0.70019	0.69809
19/10/2016	0.70586	0.703749	0.701637
18/10/2016	0.708117	0.705999	0.703881
17/10/2016	0.71875	0.7166	0.714451
14/10/2016	0.70868	0.70656	0.70444
13/10/2016	0.716886	0.714742	0.712598
12/10/2016	0.710666	0.70854	0.706415
11/10/2016	0.711631	0.709502	0.707374
10/10/2016	0.709635	0.707513	0.70539
07/10/2016	0.712561	0.71043	0.708299
06/10/2016	0.71083	0.708704	0.706578
05/10/2016	0.715925	0.713784	0.711642
04/10/2016	0.725037	0.722869	0.7207
03/10/2016	0.743494	0.74127	0.739046
30/09/2016	0.751358	0.749111	0.746863
29/09/2016	0.757206	0.754941	0.752677
28/09/2016	0.762356	0.760076	0.757795
27/09/2016	0.770808	0.768503	0.766197
26/09/2016	0.76877	0.766471	0.764172
23/09/2016	0.760148	0.757874	0.7556
22/09/2016	0.761016	0.75874	0.756464
21/09/2016	0.76837	0.766072	0.763774
20/09/2016	0.766772	0.764478	0.762185
19/09/2016	0.764412	0.762126	0.759839
16/09/2016	0.766245	0.763953	0.761661
15/09/2016	0.762377	0.760097	0.757817
14/09/2016	0.773228	0.770915	0.768602
13/09/2016	0.77505	0.772732	0.770414
12/09/2016	0.770428	0.768123	0.765819
09/09/2016	0.767688	0.765391	0.763095
08/09/2016	0.76947	0.767175	0.764874
07/09/2016	0.775794	0.773474	0.771153
06/09/2016	0.778663	0.776334	0.774005
05/09/2016	0.774948	0.77263	0.770312
02/09/2016	0.773466	0.771153	0.768839
01/09/2016	0.776935	0.774611	0.772287
31/08/2016	0.776652	0.774329	0.772006
30/08/2016	0.771287	0.76898	0.766673
26/08/2016	0.769931	0.767629	0.765326
25/08/2016	0.773108	0.770795	0.768483
24/08/2016	0.771165	0.768859	0.766552
23/08/2016	0.7791	0.77677	0.77444
22/08/2016	0.791231	0.788864	0.786498
19/08/2016	0.795389	0.79301	0.790631
18/08/2016	0.78865	0.786291	0.783932
17/08/2016	0.795075	0.792697	0.790319
16/08/2016	0.790418	0.788054	0.78569
15/08/2016	0.79193	0.789561	0.787192
12/08/2016	0.793249	0.790876	0.788503
11/08/2016	0.798615	0.796226	0.793838
10/08/2016	0.803401	0.800998	0.798595
09/08/2016	0.804352	0.801943	0.799541
08/08/2016	0.806832	0.804419	0.802005
05/08/2016	0.81661	0.814168	0.811725
04/08/2016	0.839369	0.836858	0.834348
03/08/2016	0.855109	0.852551	0.849994
02/08/2016	0.860298	0.857725	0.855152
29/07/2016	0.826819	0.824346	0.821873
28/07/2016	0.827086	0.824613	0.822139
27/07/2016	0.807903	0.805486	0.80307
26/07/2016	0.820528	0.818074	0.815619
25/07/2016	0.828265	0.825788	0.823311
22/07/2016	0.835729	0.833229	0.830729
21/07/2016	0.824618	0.822152	0.819685
20/07/2016	0.827676	0.8252	0.822725
19/07/2016	0.842122	0.839603	0.837085
18/07/2016	0.826719	0.824247	0.821774
15/07/2016	0.830196	0.827713	0.825229
14/07/2016	0.830196	0.827713	0.825229
13/07/2016	0.840223	0.83771	0.835197
12/07/2016	0.833717	0.831223	0.828729
11/07/2016	0.86651	0.863918	0.861326
08/07/2016	0.884051	0.881407	0.878762
07/07/2016	0.905155	0.902448	0.89974
06/07/2016	0.923659	0.920896	0.918134
05/07/2016	0.89836	0.895673	0.892986
04/07/2016	0.862705	0.860125	0.857545
01/07/2016	0.856496	0.853934	0.851373
30/06/2016	0.867032	0.864439	0.861846
29/06/2016	0.881103	0.878468	0.875833
28/06/2016	0.909562	0.906841	0.90412
27/06/2016	0.941861	0.9390	0.9362
24/06/2016	0.890343	0.88768	0.885017
23/06/2016	0.79198	0.789612	0.787243
22/06/2016	0.821326	0.81887	0.816413
21/06/2016	0.8287	0.826222	0.823743
20/06/2016	0.83081	0.828325	0.82584
17/06/2016	0.864308	0.861723	0.859138
16/06/2016	0.899331	0.896641	0.893951
15/06/2016	0.873717	0.871104	0.86849
14/06/2016	0.891009	0.888344	0.885679
10/06/2016	0.871237	0.868631	0.866025
09/06/2016	0.835245	0.832747	0.830249
08/06/2016	0.814101	0.811666	0.809231
07/06/2016	0.816316	0.813874	0.811433
03/06/2016	0.848784	0.846246	0.843707
02/06/2016	0.838205	0.835698	0.83319
01/06/2016	0.842932	0.840411	0.83789
31/05/2016	0.831007	0.828521	0.826036
30/05/2016	0.83047	0.827986	0.825502
27/05/2016	0.83047	0.827986	0.825502
26/05/2016	0.827374	0.8249	0.822425
25/05/2016	0.821883	0.819425	0.816966
24/05/2016	0.840444	0.83793	0.835417
23/05/2016	0.862629	0.860049	0.857469
20/05/2016	0.854551	0.851995	0.849439
19/05/2016	0.865293	0.862705	0.860116
18/05/2016	0.852883	0.850332	0.847781
17/05/2016	0.855553	0.852994	0.850435
16/05/2016	0.858368	0.8558	0.853233
13/05/2016	0.86661	0.864018	0.861426
12/05/2016	0.863187	0.860606	0.858024
11/05/2016	0.853403	0.85085	0.848298
10/05/2016	0.852898	0.850347	0.847796
09/05/2016	0.869104	0.866504	0.863905
06/05/2016	0.855744	0.853184	0.850625
05/05/2016	0.847214	0.84468	0.842146
04/05/2016	0.848262	0.845725	0.843188
03/05/2016	0.842746	0.840226	0.837705
29/04/2016	0.802213	0.799813	0.797414
28/04/2016	0.784902	0.782554	0.780207
27/04/2016	0.804481	0.802074	0.799668
26/04/2016	0.800152	0.797758	0.79365
22/04/2016	0.7922	0.7898	0.7874
21/04/2016	0.788281	0.785923	0.783566
20/04/2016	0.781868	0.779529	0.777191
19/04/2016	0.796192	0.793811	0.79143
18/04/2016	0.817821	0.815375	0.812929
14/04/2016	0.828219	0.825741	0.823264
13/04/2016	0.827642	0.825166	0.822691
12/04/2016	0.8787	0.876072	0.873443
11/04/2016	0.890456	0.887793	0.88513
08/04/2016	0.904035	0.901331	0.898627
07/04/2016	0.923295	0.920534	0.917772
06/04/2016	0.905773	0.903064	0.900355
05/04/2016	0.910075	0.907353	0.904631
04/04/2016	0.880298	0.877665	0.875032
01/04/2016	0.879297	0.876667	0.874037
31/03/2016	0.87365	0.871037	0.868424
30/03/2016	0.870264	0.867661	0.865058
29/03/2016	0.895108	0.892431	0.889753
24/03/2016	0.895146	0.892468	0.889791
23/03/2016	0.875024	0.872407	0.869789
22/03/2016	0.863362	0.860779	0.858197
21/03/2016	0.860178	0.857606	0.855033
18/03/2016	0.850898	0.848353	0.845808
16/03/2016	0.888382	0.885725	0.883068
15/03/2016	0.894738	0.892062	0.889386
11/03/2016	0.868345	0.865747	0.86315
10/03/2016	0.944049	0.941225	0.938401
09/03/2016	0.92237	0.919569	0.91681
08/03/2016	0.933462	0.93067	0.927878
07/03/2016	0.892613	0.889943	0.887273
04/03/2016	0.921892	0.919134	0.916377
03/03/2016	0.962468	0.959589	0.95671
02/03/2016	1.007853	1.004838	1.001824
01/03/2016	1.044857	1.041732	1.038606
29/02/2016	1.070901	1.067698	1.064495
26/02/2016	1.089911	1.086651	1.083391
25/02/2016	1.120785	1.117433	1.11408
24/02/2016	1.144775	1.141351	1.137927
23/02/2016	1.102365	1.099067	1.09577
22/02/2016	1.070671	1.067469	1.064266
19/02/2016	1.131102	1.127719	1.124336
18/02/2016	1.11206	1.108734	1.105407
17/02/2016	1.093232	1.089962	1.086692
16/02/2016	1.156844	1.153384	1.149924
15/02/2016	1.152149	1.148703	1.145257
12/02/2016	1.189851	1.186292	1.182733
11/02/2016	1.246477	1.242749	1.239021
10/02/2016	1.213632	1.210002	1.206372
09/02/2016	1.220968	1.217316	1.213664
08/02/2016	1.193056	1.189488	1.185919
05/02/2016	1.156378	1.152919	1.14946
04/02/2016	1.151531	1.148087	1.144643
03/02/2016	1.197059	1.193478	1.189898
02/02/2016	1.211663	1.208039	1.204415
01/02/2016	1.174368	1.170856	1.167343
29/01/2016	1.174839	1.171325	1.167811
28/01/2016	1.18347	1.17993	1.17639
27/01/2016	1.201377	1.197783	1.19419
25/01/2016	1.23357	1.229881	1.226191
22/01/2016	1.221246	1.217594	1.213941
21/01/2016	1.239148	1.235442	1.231735
20/01/2016	1.270958	1.267156	1.263355
19/01/2016	1.23602	1.232323	1.228626
18/01/2016	1.243243	1.239524	1.235806
15/01/2016	1.24151	1.237797	1.234084
14/01/2016	1.221299	1.217646	1.213993
13/01/2016	1.224325	1.220663	1.217001
12/01/2016	1.221737	1.218083	1.214429
11/01/2016	1.22049	1.216839	1.213189
08/01/2016	1.211768	1.208144	1.204519
07/01/2016	1.195852	1.192275	1.188698
06/01/2016	1.16954	1.166042	1.162544
05/01/2016	1.147445	1.144013	1.140581
04/01/2016	1.140985	1.137572	1.134159
31/12/2015	1.119031	1.115684	1.112337
30/12/2015	1.113055	1.109726	1.106397
24/12/2015	1.099242	1.095954	1.092667
23/12/2015	1.107928	1.104614	1.101301
22/12/2015	1.134032	1.13064	1.127248
21/12/2015	1.149228	1.145791	1.142354
18/12/2015	1.143885	1.140464	1.137043
17/12/2015	1.148369	1.144934	1.141499
16/12/2015	1.131076	1.127692	1.124309
15/12/2015	1.137125	1.133724	1.130323
14/12/2015	1.151013	1.14757	1.144127
11/12/2015	1.139174	1.135766	1.132359
10/12/2015	1.115248	1.111912	1.108576
09/12/2015	1.122465	1.119108	1.11575
08/12/2015	1.128772	1.125395	1.122019
07/12/2015	1.112158	1.108831	1.105505
04/12/2015	1.093443	1.090172	1.086902
03/12/2015	1.092039	1.088773	1.085506
02/12/2015	1.069757	1.066557	1.063357
01/12/2015	1.063489	1.060308	1.057127
30/11/2015	1.068452	1.065257	1.062061
27/11/2015	1.07536	1.072143	1.068927
26/11/2015	1.062666	1.059487	1.056309
25/11/2015	1.069336	1.066137	1.062939
24/11/2015	1.074897	1.071682	1.068467
23/11/2015	1.076413	1.073193	1.069974
20/11/2015	1.074966	1.07175	1.068535
19/11/2015	1.076122	1.072904	1.069685
18/11/2015	1.08979	1.086531	1.083271
17/11/2015	1.100572	1.09728	1.093988
16/11/2015	1.115539	1.112203	1.108866
13/11/2015	1.116008	1.11267	1.109332
12/11/2015	1.101993	1.098697	1.095401
11/11/2015	1.08487	1.081625	1.07838
10/11/2015	1.090163	1.086903	1.083642
09/11/2015	1.081482	1.078247	1.075012
06/11/2015	1.062085	1.058909	1.055732
05/11/2015	1.054035	1.050883	1.04773
04/11/2015	1.047631	1.044498	1.041364
03/11/2015	1.047631	1.044498	1.041364
02/11/2015	1.068515	1.065319	1.062123
30/10/2015	1.078725	1.075498	1.072272
29/10/2015	1.084486	1.081242	1.077999
28/10/2015	1.070994	1.067791	1.064587
27/10/2015	1.069858	1.066658	1.063458
23/10/2015	1.050814	1.047671	1.044528
22/10/2015	1.068521	1.065325	1.062129
21/10/2015	1.08527	1.082024	1.078778
20/10/2015	1.078473	1.075247	1.072022
19/10/2015	1.070951	1.067747	1.065454
16/10/2015	1.05809	1.054925	1.05176
15/10/2015	1.050665	1.047522	1.04438
14/10/2015	1.071979	1.068772	1.065566
13/10/2015	1.071569	1.068364	1.065159
12/10/2015	1.045624	1.042497	1.039369
09/10/2015	1.031805	1.028719	1.025633
08/10/2015	1.081871	1.078636	1.0754
07/10/2015	1.094698	1.091424	1.088149
06/10/2015	1.136133	1.132735	1.129336
05/10/2015	1.162293	1.158817	1.15534
02/10/2015	1.208314	1.2047	1.201086
01/10/2015	1.224158	1.220496	1.216835
30/09/2015	1.228397	1.224723	1.221048
29/09/2015	1.246288	1.24256	1.238833
28/09/2015	1.250316	1.246576	1.242836
25/09/2015	1.224832	1.221169	1.217505
24/09/2015	1.235947	1.23225	1.228553
23/09/2015	1.221059	1.217406	1.213754
22/09/2015	1.208311	1.204696	1.201082
21/09/2015	1.168471	1.164976	1.161481
18/09/2015	1.150607	1.147166	1.143724
17/09/2015	1.138639	1.135233	1.131828
16/09/2015	1.136462	1.133062	1.129663
15/09/2015	1.164934	1.16145	1.157966
14/09/2015	1.180234	1.176704	1.173174
11/09/2015	1.175339	1.171824	1.168308
10/09/2015	1.176779	1.173259	1.169739
09/09/2015	1.166797	1.163307	1.159817
08/09/2015	1.175661	1.172145	1.168628
07/09/2015	1.1993	1.1957	1.1922
04/09/2015	1.2008	1.1972	1.1936
03/09/2015	1.1729	1.1694	1.1659
02/09/2015	1.1844	1.1808	1.1773
01/09/2015	1.1880	1.1845	1.1809
28/08/2015	1.1590	1.1555	1.1520
27/08/2015	1.1662	1.1627	1.1592
26/08/2015	1.1871	1.1836	1.1800
25/08/2015	1.1744	1.1709	1.1674
24/08/2015	1.1810	1.1774	1.1739
21/08/2015	1.1492	1.1457	1.1423
20/08/2015	1.1396	1.1362	1.1328
19/08/2015	1.1418	1.1384	1.1350
18/08/2015	1.1311	1.1277	1.1244
17/08/2015	1.1180	1.1146	1.1113
14/08/2015	1.1153	1.1120	1.1087
13/08/2015	1.1136	1.1103	1.1069
12/08/2015	1.1056	1.1023	1.0990
11/08/2015	1.1054	1.1021	1.0987
10/08/2015	1.0763	1.0731	1.0699
07/08/2015	1.0773	1.0741	1.0709
06/08/2015	1.0865	1.0832	1.0800
05/08/2015	1.0852	1.0819	1.0787
04/08/2015	1.0912	1.0879	1.0847
31/07/2015	1.0935	1.0902	1.0869
30/07/2015	1.0964	1.0931	1.0898
29/07/2015	1.0982	1.0949	1.0917
28/07/2015	1.1032	1.0999	1.0966
27/07/2015	1.1173	1.1140	1.1106
24/07/2015	1.1097	1.1064	1.1031
23/07/2015	1.0945	1.0912	1.0880
22/07/2015	1.0980	1.0947	1.0914
21/07/2015	1.0787	1.0755	1.0723
20/07/2015	1.0863	1.0830	1.0798
17/07/2015	1.0807	1.0775	1.0742
16/07/2015	1.0725	1.0693	1.0661
15/07/2015	1.0844	1.0844	1.0779
14/07/2015	1.0741	1.0709	1.0677
13/07/2015	1.0745	1.0713	1.0681
10/07/2015	1.0758	1.0726	1.0694
09/07/2015	1.0816	1.0783	1.0751
08/07/2015	1.0889	1.0856	1.0824
07/07/2015	1.1015	1.0982	1.0949
06/07/2015	1.0868	1.0835	1.0803
03/07/2015	1.0852	1.0819	1.0787
02/07/2015	1.0795	1.0762	1.0730
01/07/2015	1.0840	1.0807	1.0775
30/06/2015	1.0789	1.0757	1.0725
29/06/2015	1.0775	1.0743	1.0711
26/06/2015	1.0756	1.0724	1.0692
25/06/2015	1.0666	1.0634	1.0602
24/06/2015	1.0642	1.0610	1.0578
23/06/2015	1.0651	1.0619	1.0587
22/06/2015	1.0552	1.0521	1.0489
19/06/2015	1.0492	1.0461	1.0430
18/06/2015	1.0476	1.0445	1.0413
17/06/2015	1.0638	1.0607	1.0575
16/06/2015	1.0616	1.0584	1.0552
15/06/2015	1.0600	1.0568	1.0537
12/06/2015	1.0564	1.0532	1.0500
11/06/2015	1.0480	1.0448	1.0417
10/06/2015	1.0449	1.0418	1.0387
09/06/2015	1.0554	1.0522	1.0491
08/06/2015	1.0644	1.0613	1.0581
05/06/2015	1.0704	1.0672	1.0640
04/06/2015	1.0681	1.0649	1.0617
03/06/2015	1.0570	1.0539	1.0507
02/06/2015	1.0657	1.0625	1.0593
29/05/2015	1.0756	1.0724	1.0692
28/05/2015	1.0704	1.0672	1.0640
27/05/2015	1.0568	1.0537	1.0505
26/05/2015	1.0545	1.0514	1.0482
22/05/2015	1.0349	1.0319	1.0288
21/05/2015	1.0259	1.0228	1.0197
20/05/2015	1.0287	1.0256	1.0226
19/05/2015	1.0241	1.0211	1.0180
18/05/2015	1.0172	1.0141	1.0111
15/05/2015	1.0104	1.0074	1.0044
14/05/2015	1.0037	1.0007	0.9977
13/05/2015	1.0037	1.0007	0.9977
12/05/2015	1.0020	0.9990	0.9960
11/05/2015	1.0115	1.0085	1.0054
08/05/2015	1.0141	1.0110	1.0080
07/05/2015	1.0168	1.0138	1.0107
06/05/2015	1.0009	0.9979	0.9949
05/05/2015	1.0094	1.0064	1.0034
04/05/2015	1.0270	1.0240	1.0209
01/05/2015	1.0271	1.0240	1.0209
30/04/2015	1.0295	1.0264	1.0233
29/04/2015	1.0404	1.0373	1.0342
28/04/2015	1.0382	1.0351	1.0320
27/04/2015	1.0762	1.0729	1.0697
24/04/2015	1.1047	1.1014	1.0981
23/04/2015	1.1357	1.1323	1.1289
22/04/2015	1.1616	1.1581	1.1547
21/04/2015	1.1653	1.1618	1.1583
20/04/2015	1.1543	1.1509	1.1474
17/04/2015	1.1493	1.1459	1.1425
16/04/2015	1.1255	1.1222	1.1188
15/04/2015	1.1778	1.1743	1.1708
14/04/2015	1.1886	1.1850	1.1814
13/04/2015	1.2259	1.2222	1.2186
10/04/2015	1.1911	1.1875	1.1840
09/04/2015	1.1932	1.1896	1.1860
08/04/2015	1.2000	1.1964	1.1928
07/04/2015	1.2174	1.2138	1.2102
02/04/2015	1.2535	1.2497	1.2460
01/04/2015	1.2516	1.2478	1.2441
31/03/2015	1.2582	1.2544	1.2506
30/03/2015	1.2421	1.2383	1.2346
27/03/2015	1.2232	1.2195	1.2159
26/03/2015	1.2053	1.2017	1.1981
25/03/2015	1.1921	1.1885	1.1849
24/03/2015	1.1909	1.1873	1.1837
23/03/2015	1.1995	1.1959	1.1923
20/03/2015	1.2280	1.2244	1.2207
19/03/2015	1.2856	1.2818	1.2780
18/03/2015	1.2849	1.2811	1.2772
17/03/2015	1.2965	1.2926	1.2887
16/03/2015	1.2965	1.2926	1.2887
13/03/2015	1.3066	1.3027	1.2988
12/03/2015	1.2838	1.2799	1.2761
11/03/2015	1.3081	1.3042	1.3003
10/03/2015	1.2980	1.2941	1.2902
09/03/2015	1.2538	1.2500	1.2463
06/03/2015	1.2476	1.2439	1.2402
05/03/2015	1.2282	1.2245	1.2209
04/03/2015	1.2330	1.2293	1.2256
03/03/2015	1.2215	1.2179	1.2142
02/03/2015	1.2300	1.2263	1.2227
27/02/2015	1.2123	1.2087	1.2050
26/02/2015	1.2144	1.2108	1.2072
25/02/2015	1.2061	1.2025	1.1989
24/02/2015	1.2158	1.2121	1.2085
23/02/2015	1.2210	1.2174	1.2137
20/02/2015	1.2127	1.2091	1.2055
19/02/2015	1.2210	1.2173	1.2137
18/02/2015	1.2103	1.2066	1.2030
17/02/2015	1.2106	1.2070	1.2034
16/02/2015	1.2098	1.2062	1.2026
13/02/2015	1.2137	1.2100	1.2064
12/02/2015	1.2343	1.2306	1.2269
11/02/2015	1.2600	1.2562	1.2524
10/02/2015	1.2454	1.2417	1.2380
09/02/2015	1.2373	1.2336	1.2299
06/02/2015	1.2436	1.2398	1.2361
05/02/2015	1.2363	1.2326	1.2289
04/02/2015	1.2610	1.2572	1.2535
03/02/2015	1.2656	1.2618	1.2580
02/02/2015	1.2799	1.2761	1.2722
30/01/2015	1.2970	1.2931	1.2892
29/01/2015	1.2926	1.2887	1.2848
28/01/2015	1.2699	1.2661	1.2623
27/01/2015	1.2665	1.2627	1.2589
23/01/2015	1.2736	1.2698	1.2659
22/01/2015	1.2527	1.2490	1.2452
21/01/2015	1.2537	1.2499	1.2462
20/01/2015	1.2661	1.2623	1.2585
19/01/2015	1.2566	1.2528	1.2490
16/01/2015	1.2689	1.2651	1.2613
15/01/2015	1.2632	1.2594	1.2556
14/01/2015	1.2761	1.2722	1.2684
13/01/2015	1.2676	1.2638	1.2600
12/01/2015	1.2762	1.2724	1.2686
09/01/2015	1.2705	1.2667	1.2629
08/01/2015	1.2783	1.2745	1.2706
07/01/2015	1.2994	1.2955	1.2917
06/01/2015	1.2808	1.2770	1.2732
05/01/2015	1.2889	1.2851	1.2812
02/01/2015	1.2664	1.2626	1.2589
31/12/2014	1.2518	1.2480	1.2443
30/12/2014	1.2501	1.2464	1.2427
24/12/2014	1.2562	1.2524	1.2487
23/12/2014	1.2562	1.2524	1.2487
22/12/2014	1.2443	1.2406	1.2369
19/12/2014	1.2465	1.2427	1.2390
18/12/2014	1.2399	1.2362	1.2325
17/12/2014	1.2448	1.2411	1.2374
16/12/2014	1.2328	1.2291	1.2254
15/12/2014	1.2514	1.2476	1.2439
12/12/2014	1.2356	1.2319	1.2282
11/12/2014	1.2221	1.2184	1.2148
10/12/2014	1.2049	1.2013	1.1977
09/12/2014	1.1981	1.1945	1.1910
08/12/2014	1.1968	1.1933	1.1897
05/12/2014	1.1816	1.1781	1.1745
04/12/2014	1.1696	1.1661	1.1626
03/12/2014	1.1601	1.1567	1.1532
02/12/2014	1.1493	1.1459	1.1424
01/12/2014	1.1390	1.1356	1.1322
28/11/2014	1.1256	1.1222	1.1189
27/11/2014	1.1007	1.0974	1.0941
26/11/2014	1.0986	1.0954	1.0921
25/11/2014	1.0950	1.0917	1.0884
24/11/2014	1.0849	1.0817	1.0785
21/11/2014	1.0751	1.0719	1.0686
20/11/2014	1.1032	1.0999	1.0966
19/11/2014	1.1092	1.1059	1.1026
18/11/2014	1.0912	1.0879	1.0847
17/11/2014	1.0993	1.0960	1.0928
14/11/2014	1.1039	1.1006	1.0973
13/11/2014	1.1092	1.1058	1.1025
12/11/2014	1.1050	1.1017	1.0984
11/11/2014	1.1138	1.1105	1.1072
10/11/2014	1.1162	1.1129	1.1095
07/11/2014	1.1234	1.1200	1.1167
06/11/2014	1.1192	1.1159	1.1125
05/11/2014	1.1203	1.1170	1.1136
03/11/2014	1.0878	1.0845	1.0813
31/10/2014	1.0677	1.0645	1.0613
30/10/2014	1.0689	1.0657	1.0625
29/10/2014	1.0521	1.0490	1.0458
28/10/2014	1.0632	1.0600	1.0569
24/10/2014	1.0690	1.0658	1.0626
23/10/2014	1.0709	1.0677	1.0645
22/10/2014	1.0707	1.0675	1.0643
21/10/2014	1.0651	1.0619	1.0587
20/10/2014	1.0999	1.0966	1.0933
17/10/2014	1.0985	1.0952	1.0919
16/10/2014	1.1203	1.1170	1.1136
15/10/2014	1.1243	1.1209	1.1175
14/10/2014	1.1034	1.1001	1.0968
13/10/2014	1.1134	1.1101	1.1068
10/10/2014	1.1354	1.1320	1.1286
09/10/2014	1.1074	1.1041	1.1008
08/10/2014	1.1283	1.1249	1.1215
07/10/2014	1.1228	1.1194	1.1161
06/10/2014	1.1323	1.1290	1.1256
03/10/2014	1.1494	1.1460	1.1425
02/10/2014	1.1310	1.1276	1.1242
01/10/2014	1.1307	1.1274	1.1240
30/09/2014	1.1303	1.1269	1.1235
29/09/2014	1.1435	1.1401	1.1367
26/09/2014	1.1246	1.1212	1.1179
25/09/2014	1.1241	1.1208	1.1174
24/09/2014	1.1077	1.1044	1.1011
23/09/2014	1.1182	1.1149	1.1115
22/09/2014	1.1065	1.1032	1.0999
19/09/2014	1.0862	1.0829	1.0797
18/09/2014	1.0751	1.0719	1.0687
17/09/2014	1.0629	1.0597	1.0565
16/09/2014	1.0707	1.0675	1.0643
15/09/2014	1.0730	1.0698	1.0666
12/09/2014	1.0694	1.0662	1.0630
11/09/2014	1.0557	1.0526	1.0494
10/09/2014	1.0466	1.0435	1.0403
09/09/2014	1.0294	1.0264	1.0233
08/09/2014	1.0136	1.0106	1.0075
05/09/2014	1.0076	1.0045	1.0015
04/09/2014	1.0029	0.9999	0.9969
03/09/2014	1.0182	1.0151	1.0121
02/09/2014	1.0398	1.0366	1.0335
01/09/2014	1.0272	1.0242	1.0211
29/08/2014	1.0227	1.0197	1.0166
28/08/2014	1.0244	1.0214	1.0183
27/08/2014	1.0143	1.0113	1.0083
26/08/2014	1.0210	1.0180	1.0149
25/08/2014	1.0410	1.0379	1.0348
22/08/2014	1.0411	1.0379	1.0348
21/08/2014	1.0389	1.0358	1.0327
20/08/2014	1.0428	1.0396	1.0365
19/08/2014	1.0420	1.0389	1.0358
18/08/2014	1.0378	1.0347	1.0316
15/08/2014	1.0430	1.0399	1.0368
14/08/2014	1.0364	1.0333	1.0302
13/08/2014	1.0360	1.0329	1.0298
12/08/2014	1.0449	1.0417	1.0386
11/08/2014	1.0466	1.0434	1.0403
08/08/2014	1.0576	1.0544	1.0512
07/08/2014	1.0575	1.0543	1.0511
06/08/2014	1.0421	1.0390	1.0359
05/08/2014	1.0367	1.0336	1.0305
04/08/2014	1.0307	1.0276	1.0245
01/08/2014	1.0307	1.0276	1.0246
31/07/2014	1.0236	1.0205	1.0175
30/07/2014	1.0111	1.0081	1.0050
29/07/2014	1.0030	1.0000	0.9970